Guild Holdings Co (GHLD)

USD 19.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 13.85 13.95 13.7 13.9 23.2 Thousand
27 Apr, 2021 13.67 13.87 13.65 13.7 11.9 Thousand
26 Apr, 2021 13.42 13.67 13.42 13.61 5400.00
23 Apr, 2021 13.44 13.65 13.25 13.45 21.1 Thousand
22 Apr, 2021 13.55 13.72 12.55 13.27 32.2 Thousand
21 Apr, 2021 13.58 13.73 13.51 13.51 6600.00
20 Apr, 2021 13.38 13.75 13.38 13.6 12.9 Thousand
19 Apr, 2021 13.76 13.79 13.42 13.64 12 Thousand
16 Apr, 2021 14.09 14.1 13.8 13.81 8600.00
15 Apr, 2021 14.21 14.35 12.76 14.0 67.9 Thousand