Guild Holdings Co (GHLD)

USD 19.85

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 14.61 15.09 14.61 14.95 23.5 Thousand
12 May, 2021 14.41 15.0 14.41 14.59 45.7 Thousand
11 May, 2021 15.0 15.44 14.5 14.6 125 Thousand
10 May, 2021 14.49 14.85 14.0 14.2 21.4 Thousand
07 May, 2021 14.97 15.0 14.34 14.34 8900.00
06 May, 2021 15.39 15.39 14.66 15.0 20.5 Thousand
05 May, 2021 15.05 15.84 15.05 15.33 13.7 Thousand
04 May, 2021 15.05 15.33 14.56 15.12 11.1 Thousand
03 May, 2021 14.88 15.22 14.66 15.1 28.9 Thousand
30 Apr, 2021 14.4 15.0 14.4 14.85 46.1 Thousand