Guild Holdings Co (GHLD)

USD 19.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.36 12.63 12.3 12.39 6300.00
14 Feb, 2025 12.82 12.82 12.54 12.61 2900.00
13 Feb, 2025 12.4 12.54 12.25 12.25 2100.00
12 Feb, 2025 12.25 12.51 12.25 12.49 4500.00
11 Feb, 2025 12.8 12.84 12.29 12.38 4200.00
10 Feb, 2025 12.5 12.7 12.5 12.53 6400.00
07 Feb, 2025 12.58 12.7 12.58 12.7 2000.00
06 Feb, 2025 12.68 12.68 12.26 12.49 6100.00
05 Feb, 2025 12.74 12.94 12.53 12.68 8900.00
04 Feb, 2025 12.23 12.6 12.11 12.11 7600.00