Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 12.23 12.6 12.11 12.11 7600.00
03 Feb, 2025 12.06 12.56 12.06 12.14 6100.00
31 Jan, 2025 12.6 12.85 12.52 12.63 5700.00
30 Jan, 2025 12.97 12.97 12.45 12.45 3100.00
29 Jan, 2025 12.54 12.55 12.49 12.54 2800.00
28 Jan, 2025 12.35 12.87 12.35 12.87 3800.00
27 Jan, 2025 12.63 12.63 12.25 12.45 4700.00
24 Jan, 2025 12.64 12.78 12.62 12.78 1200.00
23 Jan, 2025 12.49 12.8 12.35 12.79 9600.00
22 Jan, 2025 13.17 13.17 12.5 12.6 5200.00