Guild Holdings Co (GHLD)
USD 19.82
(-0.25%)
USD 19.82
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 14.61 | 14.61 | 14.17 | 14.25 | 3600.00 |
| 21 May, 2024 | 13.5 | 15.1 | 13.5 | 14.95 | 37.2 Thousand |
| 20 May, 2024 | 13.96 | 14.01 | 13.5 | 13.5 | 3900.00 |
| 17 May, 2024 | 13.82 | 14.4 | 13.82 | 14.06 | 3700.00 |
| 16 May, 2024 | 14.47 | 14.86 | 14.19 | 14.19 | 9000.00 |
| 15 May, 2024 | 15.21 | 15.21 | 14.7 | 14.76 | 5600.00 |
| 14 May, 2024 | 14.31 | 14.8 | 14.09 | 14.52 | 6400.00 |
| 13 May, 2024 | 15.0 | 15.0 | 13.8 | 14.76 | 23.8 Thousand |
| 10 May, 2024 | 14.5 | 15.03 | 14.5 | 15.03 | 5300.00 |
| 09 May, 2024 | 14.13 | 14.74 | 14.13 | 14.44 | 800.00 |
GHM
GIB
GIC
GHC
GHG
GHI