Guild Holdings Co (GHLD)
USD 19.82
(-0.25%)
USD 19.82
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 13.77 | 14.25 | 13.77 | 14.11 | 5000.00 |
| 07 May, 2024 | 13.69 | 14.15 | 13.69 | 13.87 | 4400.00 |
| 06 May, 2024 | 13.95 | 13.95 | 13.5 | 13.52 | 3300.00 |
| 03 May, 2024 | 13.71 | 14.09 | 13.71 | 13.98 | 1200.00 |
| 02 May, 2024 | 13.49 | 14.04 | 13.49 | 14.04 | 1300.00 |
| 01 May, 2024 | 13.49 | 13.6 | 13.49 | 13.6 | 13.7 Thousand |
| 30 Apr, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 2000.00 |
| 29 Apr, 2024 | 13.6 | 13.6 | 13.49 | 13.49 | 2200.00 |
| 26 Apr, 2024 | 13.5 | 13.75 | 13.5 | 13.63 | 5100.00 |
| 25 Apr, 2024 | 13.5 | 13.59 | 13.5 | 13.5 | 3100.00 |
GHM
GIB
GIC
GHC
GHG
GHI