Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.31 10.32 10.0 10.06 17.8 Thousand
17 Mar, 2023 10.95 11.1 10.03 10.03 15 Thousand
16 Mar, 2023 11.1 11.5 10.99 10.99 3400.00
15 Mar, 2023 11.51 11.51 10.89 10.89 2000.00
14 Mar, 2023 11.65 12.12 11.24 11.43 9400.00
13 Mar, 2023 11.21 12.21 11.21 11.32 12.9 Thousand
10 Mar, 2023 10.1 11.4 10.1 11.08 6200.00
09 Mar, 2023 12.05 12.05 11.51 11.51 3300.00
08 Mar, 2023 11.49 11.99 11.49 11.82 4000.00
07 Mar, 2023 12.01 12.01 11.75 11.75 3600.00