Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 12.27 12.6 11.99 12.15 9600.00
03 Mar, 2023 12.0 12.28 11.82 12.28 3800.00
02 Mar, 2023 11.65 12.03 11.56 11.75 6400.00
01 Mar, 2023 12.15 12.18 11.6 11.6 8800.00
28 Feb, 2023 12.18 12.33 11.99 12.01 2800.00
27 Feb, 2023 12.17 12.65 11.92 12.05 6800.00
24 Feb, 2023 12.44 12.44 11.93 11.98 18.4 Thousand
23 Feb, 2023 12.2 12.91 12.2 12.55 10 Thousand
22 Feb, 2023 12.1 12.1 12.1 12.1 1600.00
21 Feb, 2023 11.94 12.33 11.89 11.95 5300.00