Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.41 12.05 11.41 12.05 8300.00
16 Feb, 2023 11.28 11.57 11.28 11.57 900.00
15 Feb, 2023 10.87 11.38 10.87 11.24 9700.00
14 Feb, 2023 11.3 11.32 11.21 11.32 2400.00
13 Feb, 2023 11.29 11.6 11.21 11.21 8600.00
10 Feb, 2023 11.12 11.41 10.81 11.15 19.7 Thousand
09 Feb, 2023 11.18 11.74 10.81 11.26 21 Thousand
08 Feb, 2023 11.97 12.4 11.11 11.11 35.9 Thousand
07 Feb, 2023 11.7 11.75 11.18 11.51 10 Thousand
06 Feb, 2023 12.0 12.0 12.0 12.0 -