Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.58 12.07 11.58 12.0 12.6 Thousand
02 Feb, 2023 11.33 11.8 11.04 11.8 65 Thousand
01 Feb, 2023 11.79 12.11 11.05 11.05 9800.00
31 Jan, 2023 11.16 11.97 11.16 11.35 16.1 Thousand
30 Jan, 2023 10.48 10.9 10.48 10.9 2300.00
27 Jan, 2023 11.07 11.52 10.52 11.01 4400.00
26 Jan, 2023 10.98 11.19 10.92 11.07 3900.00
25 Jan, 2023 10.93 11.11 10.93 11.11 6100.00
24 Jan, 2023 9.83 11.05 9.8 11.05 16.2 Thousand
23 Jan, 2023 11.13 11.13 11.13 11.13 -