Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.45 10.12 9.27 9.9 33 Thousand
07 Oct, 2022 9.9 10.04 9.31 9.31 18.4 Thousand
06 Oct, 2022 10.17 10.28 10.08 10.08 14.1 Thousand
05 Oct, 2022 10.11 10.29 9.9 10.03 15.1 Thousand
04 Oct, 2022 9.88 10.39 9.88 10.26 27.2 Thousand
03 Oct, 2022 9.23 9.81 9.23 9.76 9100.00
30 Sep, 2022 9.41 9.53 9.24 9.24 4800.00
29 Sep, 2022 9.47 9.6 9.47 9.52 3400.00
28 Sep, 2022 9.73 10.07 9.55 9.55 18.6 Thousand
27 Sep, 2022 9.67 9.86 9.67 9.74 5000.00