Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.18 12.3 11.63 12.01 15.4 Thousand
09 Sep, 2022 11.88 12.21 11.85 12.18 13.8 Thousand
08 Sep, 2022 11.4 12.79 11.17 11.94 19.3 Thousand
07 Sep, 2022 10.24 12.64 10.2 11.05 19.9 Thousand
06 Sep, 2022 10.17 10.4 10.1 10.27 14.9 Thousand
02 Sep, 2022 10.36 10.36 9.99 9.99 2400.00
01 Sep, 2022 9.9 10.07 9.81 9.99 17.9 Thousand
31 Aug, 2022 9.81 10.03 9.81 9.93 4100.00
30 Aug, 2022 10.0 10.1 9.83 9.9 6000.00
29 Aug, 2022 9.85 9.95 9.84 9.86 1300.00