Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.37 9.63 9.37 9.53 11.4 Thousand
23 Sep, 2022 9.33 9.77 9.31 9.55 14.1 Thousand
22 Sep, 2022 10.05 10.3 9.37 9.61 36.7 Thousand
21 Sep, 2022 10.22 10.43 9.97 9.97 34.7 Thousand
20 Sep, 2022 10.57 10.91 10.22 10.32 56.1 Thousand
19 Sep, 2022 11.21 11.21 10.5 10.5 157.1 Thousand
16 Sep, 2022 10.55 11.18 10.24 11.18 217.5 Thousand
15 Sep, 2022 11.73 12.33 10.32 10.88 124.8 Thousand
14 Sep, 2022 12.51 12.51 11.54 11.54 26.5 Thousand
13 Sep, 2022 12.19 12.78 11.87 12.46 22.4 Thousand