Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 11.32 11.41 10.78 10.78 5900.00
11 Aug, 2022 11.4 11.74 11.14 11.14 6300.00
10 Aug, 2022 11.52 11.52 11.09 11.27 5300.00
09 Aug, 2022 11.41 11.51 11.21 11.21 2600.00
08 Aug, 2022 11.7 11.77 11.22 11.47 7900.00
05 Aug, 2022 12.78 12.78 11.5 11.6 2100.00
04 Aug, 2022 11.95 12.28 11.79 11.93 5500.00
03 Aug, 2022 12.45 12.45 11.75 11.9 4200.00
02 Aug, 2022 11.92 12.29 11.9 11.9 3200.00
01 Aug, 2022 12.32 12.5 11.56 11.9 18.8 Thousand