Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 11.71 11.71 11.5 11.6 10.6 Thousand
14 Jul, 2022 11.07 11.63 11.07 11.56 4100.00
13 Jul, 2022 10.9 11.31 10.9 11.23 3000.00
12 Jul, 2022 11.5 11.5 10.8 10.8 3000.00
11 Jul, 2022 10.92 11.62 10.92 11.5 12.9 Thousand
08 Jul, 2022 11.09 11.1 11.09 11.1 600.00
07 Jul, 2022 10.71 11.37 10.71 11.0 21.4 Thousand
06 Jul, 2022 10.87 10.97 10.5 10.5 12.6 Thousand
05 Jul, 2022 10.53 11.23 10.38 11.02 31.4 Thousand
01 Jul, 2022 10.24 11.24 10.07 10.4 40.8 Thousand