Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.99 10.19 9.98 10.19 3100.00
29 Jun, 2022 10.19 10.2 9.88 10.17 1300.00
28 Jun, 2022 9.74 10.25 9.73 10.23 8700.00
27 Jun, 2022 9.8 9.97 9.8 9.9 1900.00
24 Jun, 2022 9.91 10.18 9.79 9.79 19.6 Thousand
23 Jun, 2022 9.94 10.06 9.82 9.85 17.1 Thousand
22 Jun, 2022 9.84 10.15 9.71 9.81 79.7 Thousand
21 Jun, 2022 9.85 10.05 9.72 9.85 18.4 Thousand
17 Jun, 2022 9.61 10.07 9.5 9.9 463.2 Thousand
16 Jun, 2022 10.01 10.25 9.3 9.55 155.2 Thousand