Guild Holdings Co (GHLD)
USD 19.97
(0.4%)
USD 19.97
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.94 | 11.45 | 10.51 | 10.9 | 28.2 Thousand |
| 31 May, 2022 | 10.26 | 11.18 | 10.14 | 10.99 | 31.5 Thousand |
| 27 May, 2022 | 10.0 | 10.25 | 10.0 | 10.25 | 9400.00 |
| 26 May, 2022 | 9.82 | 10.1 | 9.8 | 10.07 | 18.1 Thousand |
| 25 May, 2022 | 9.86 | 10.08 | 9.58 | 9.58 | 7400.00 |
| 24 May, 2022 | 10.09 | 10.09 | 9.7 | 9.99 | 17 Thousand |
| 23 May, 2022 | 9.46 | 9.85 | 9.46 | 9.84 | 8000.00 |
| 20 May, 2022 | 9.44 | 9.8 | 9.3 | 9.3 | 19.9 Thousand |
| 19 May, 2022 | 9.17 | 9.62 | 9.08 | 9.45 | 24.4 Thousand |
| 18 May, 2022 | 8.8 | 9.69 | 8.8 | 9.12 | 18.5 Thousand |
GHM
GIB
GIC
GHC
GHG
GHI