Globe Life Inc (GL)

USD 139.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 18.84 18.95 18.84 18.84 375.29 Thousand
19 Aug, 1985 18.9 19.11 18.79 18.9 422.54 Thousand
16 Aug, 1985 18.9 19.0 18.79 18.9 167.4 Thousand
15 Aug, 1985 18.9 19.0 18.79 18.9 1.69 Million
14 Aug, 1985 18.84 18.84 18.19 18.84 3.5 Million
13 Aug, 1985 18.19 19.17 18.19 18.19 592.64 Thousand
12 Aug, 1985 19.06 19.6 19.06 19.06 2.83 Million
09 Aug, 1985 19.6 19.71 19.6 19.6 149.85 Thousand
08 Aug, 1985 19.76 19.87 19.65 19.76 490.04 Thousand
07 Aug, 1985 19.92 20.14 19.92 19.92 754.64 Thousand