Globe Life Inc (GL)

USD 140.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 19.87 19.87 19.65 19.87 272.7 Thousand
30 Aug, 1985 19.71 19.71 19.17 19.71 680.39 Thousand
29 Aug, 1985 19.27 19.27 19.17 19.27 310.5 Thousand
28 Aug, 1985 19.27 19.38 19.27 19.27 394.19 Thousand
27 Aug, 1985 19.33 19.33 19.33 19.33 276.75 Thousand
26 Aug, 1985 19.22 19.22 19.11 19.22 1.19 Million
23 Aug, 1985 19.17 19.17 19.06 19.17 430.64 Thousand
22 Aug, 1985 19.11 19.11 19.0 19.11 483.29 Thousand
21 Aug, 1985 18.9 19.11 18.9 18.9 649.34 Thousand
20 Aug, 1985 18.84 18.95 18.84 18.84 375.29 Thousand