Globe Life Inc (GL)

USD 140.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 18.9 19.65 18.46 18.9 723.59 Thousand
16 Sep, 1985 19.44 19.44 19.11 19.44 198.45 Thousand
13 Sep, 1985 19.22 19.54 19.11 19.22 1.24 Million
12 Sep, 1985 19.54 19.98 19.44 19.54 2.04 Million
11 Sep, 1985 19.98 19.98 19.98 19.98 180.9 Thousand
10 Sep, 1985 20.03 20.03 19.92 20.03 314.55 Thousand
09 Sep, 1985 19.87 19.98 19.76 19.87 568.34 Thousand
06 Sep, 1985 19.87 19.87 19.65 19.87 229.5 Thousand
05 Sep, 1985 19.54 19.65 19.44 19.54 105.3 Thousand
04 Sep, 1985 19.6 19.81 19.38 19.6 407.69 Thousand