Globe Life Inc (GL)

USD 140.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 21.49 21.49 21.49 21.49 164.7 Thousand
05 Jul, 1985 21.49 21.6 21.27 21.49 639.89 Thousand
03 Jul, 1985 21.38 21.38 20.95 21.38 214.65 Thousand
02 Jul, 1985 21.06 21.16 21.06 21.06 539.99 Thousand
01 Jul, 1985 21.16 21.27 20.84 21.16 1.2 Million
28 Jun, 1985 20.79 21.11 20.46 20.79 693.89 Thousand
27 Jun, 1985 20.3 20.52 20.19 20.3 707.39 Thousand
26 Jun, 1985 20.25 20.25 20.03 20.25 63.45 Thousand
25 Jun, 1985 19.98 20.08 19.54 19.98 784.34 Thousand
24 Jun, 1985 19.65 19.76 19.54 19.65 392.84 Thousand