Globe Life Inc (GL)

USD 141.23

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 19.65 20.19 19.65 19.65 334.8 Thousand
18 Jun, 1985 20.19 20.19 19.98 20.19 458.99 Thousand
17 Jun, 1985 19.87 19.98 19.65 19.87 444.14 Thousand
14 Jun, 1985 19.76 19.87 19.65 19.76 484.64 Thousand
13 Jun, 1985 19.76 20.3 19.65 19.76 730.34 Thousand
12 Jun, 1985 20.3 20.41 20.3 20.3 380.69 Thousand
11 Jun, 1985 20.41 20.52 20.3 20.41 529.19 Thousand
10 Jun, 1985 20.46 20.79 20.46 20.46 897.74 Thousand
07 Jun, 1985 20.46 20.46 20.25 20.46 620.99 Thousand
06 Jun, 1985 20.52 20.52 20.3 20.52 476.54 Thousand