Globe Life Inc (GL)

USD 140.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 20.52 20.52 20.3 20.52 476.54 Thousand
05 Jun, 1985 20.3 20.84 20.19 20.3 442.79 Thousand
04 Jun, 1985 20.35 20.35 20.03 20.35 1.87 Million
03 Jun, 1985 19.76 20.19 19.54 19.76 754.64 Thousand
31 May, 1985 20.35 20.89 20.25 20.35 1.16 Million
30 May, 1985 20.95 21.6 20.84 20.95 278.1 Thousand
29 May, 1985 21.54 21.76 21.54 21.54 102.6 Thousand
28 May, 1985 21.76 21.76 21.76 21.76 234.9 Thousand
24 May, 1985 21.7 21.7 21.6 21.7 553.49 Thousand
23 May, 1985 21.7 21.81 21.7 21.7 560.24 Thousand