Globe Life Inc (GL)

USD 140.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 120.71 121.95 120.48 120.73 579.97 Thousand
03 Mar, 2023 121.0 121.17 120.06 120.58 438.54 Thousand
02 Mar, 2023 120.92 121.09 119.9 120.81 523.04 Thousand
01 Mar, 2023 120.89 123.41 120.89 121.66 568.8 Thousand
28 Feb, 2023 121.43 122.14 120.73 121.69 670.15 Thousand
27 Feb, 2023 122.34 123.29 120.22 120.91 553.36 Thousand
24 Feb, 2023 120.39 122.69 120.13 122.03 373.27 Thousand
23 Feb, 2023 121.1 122.1 120.26 120.48 275.87 Thousand
22 Feb, 2023 120.03 121.53 119.95 120.49 377.24 Thousand
21 Feb, 2023 122.87 122.87 120.47 120.79 416.6 Thousand