Globe Life Inc (GL)

USD 140.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 121.66 122.95 121.46 122.93 425.5 Thousand
16 Feb, 2023 120.61 122.55 120.61 121.54 261.18 Thousand
15 Feb, 2023 121.18 121.45 120.49 121.04 363.33 Thousand
14 Feb, 2023 122.33 122.53 120.63 120.69 346.35 Thousand
13 Feb, 2023 121.53 123.0 121.53 122.75 306.62 Thousand
10 Feb, 2023 120.3 121.53 120.15 121.53 388.67 Thousand
09 Feb, 2023 122.36 123.52 120.07 120.15 354.43 Thousand
08 Feb, 2023 121.21 122.75 121.08 121.74 399.44 Thousand
07 Feb, 2023 120.83 122.16 120.26 121.71 604.55 Thousand
06 Feb, 2023 120.18 121.67 119.89 121.49 493.9 Thousand