Globe Life Inc (GL)

USD 140.57

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 25.59 25.7 24.84 25.59 1.93 Million
13 Feb, 1987 24.94 24.94 24.4 24.94 932.17 Thousand
12 Feb, 1987 24.94 25.05 24.73 24.94 1.11 Million
11 Feb, 1987 24.84 25.16 24.73 24.84 782.32 Thousand
10 Feb, 1987 25.05 25.7 24.84 25.05 1.28 Million
09 Feb, 1987 25.48 25.48 24.51 25.48 1.13 Million
06 Feb, 1987 24.73 24.84 24.62 24.73 2 Million
05 Feb, 1987 24.4 25.05 23.32 24.4 2.54 Million
04 Feb, 1987 23.43 23.54 23.0 23.43 2.08 Million
03 Feb, 1987 23.54 23.97 23.32 23.54 1.63 Million