Globe Life Inc (GL)

USD 139.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 26.24 26.24 25.81 26.24 632.47 Thousand
14 Jan, 1987 25.91 25.91 25.7 25.91 293.62 Thousand
13 Jan, 1987 25.91 26.13 25.59 25.91 1.55 Million
12 Jan, 1987 26.35 26.45 25.81 26.35 1.52 Million
09 Jan, 1987 25.91 25.91 25.27 25.91 793.79 Thousand
08 Jan, 1987 25.27 25.7 25.05 25.27 733.72 Thousand
07 Jan, 1987 25.38 25.7 24.3 25.38 866.69 Thousand
06 Jan, 1987 24.51 24.62 23.76 24.51 619.64 Thousand
05 Jan, 1987 23.97 23.97 22.46 23.97 2.47 Million
02 Jan, 1987 22.46 22.46 22.24 22.46 530.54 Thousand