Globe Life Inc (GL)

USD 139.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1987 24.19 24.94 24.08 24.19 996.29 Thousand
28 Jan, 1987 24.94 25.27 24.84 24.94 936.22 Thousand
27 Jan, 1987 25.27 25.59 25.05 25.27 905.84 Thousand
26 Jan, 1987 25.38 25.59 24.84 25.38 347.62 Thousand
23 Jan, 1987 25.48 26.13 25.27 25.48 1.29 Million
22 Jan, 1987 25.59 25.7 24.84 25.59 1.46 Million
21 Jan, 1987 25.05 25.05 23.97 25.05 1.65 Million
20 Jan, 1987 24.4 25.27 24.4 24.4 915.97 Thousand
19 Jan, 1987 25.16 25.16 24.73 25.16 319.95 Thousand
16 Jan, 1987 25.05 26.35 25.05 25.05 930.82 Thousand