Globe Life Inc (GL)

USD 139.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 30.02 30.56 29.69 30.02 626.39 Thousand
19 Jun, 1986 29.8 29.8 29.48 29.8 447.52 Thousand
18 Jun, 1986 29.59 29.59 28.61 29.59 1.02 Million
17 Jun, 1986 29.05 29.37 28.51 29.05 262.57 Thousand
16 Jun, 1986 28.94 29.15 28.94 28.94 1.59 Million
13 Jun, 1986 29.15 29.26 28.29 29.15 413.77 Thousand
12 Jun, 1986 28.4 28.4 27.97 28.4 336.14 Thousand
11 Jun, 1986 28.07 28.07 26.99 28.07 1.45 Million
10 Jun, 1986 27.21 27.32 26.45 27.21 979.42 Thousand
09 Jun, 1986 27.32 28.4 27.21 27.32 673.64 Thousand