Globe Life Inc (GL)

USD 139.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 32.07 32.61 32.07 32.07 530.54 Thousand
03 Jul, 1986 32.5 32.83 31.96 32.5 694.57 Thousand
02 Jul, 1986 32.72 32.83 31.75 32.72 1.27 Million
01 Jul, 1986 32.18 32.83 31.85 32.18 2.26 Million
30 Jun, 1986 32.18 32.39 31.64 32.18 491.39 Thousand
27 Jun, 1986 31.85 32.72 31.64 31.85 266.62 Thousand
26 Jun, 1986 32.18 32.39 31.85 32.18 440.09 Thousand
25 Jun, 1986 32.07 33.26 30.77 32.07 915.29 Thousand
24 Jun, 1986 30.99 31.53 30.34 30.99 1.29 Million
23 Jun, 1986 30.23 30.45 29.8 30.23 334.79 Thousand