Globe Life Inc (GL)

USD 139.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 27.64 28.07 27.32 27.64 2.31 Million
21 Jul, 1986 28.07 28.29 27.86 28.07 666.89 Thousand
18 Jul, 1986 27.86 27.86 26.45 27.86 1.82 Million
17 Jul, 1986 26.78 26.78 25.91 26.78 4.84 Million
16 Jul, 1986 27.97 29.05 27.64 27.97 1.81 Million
15 Jul, 1986 28.72 30.67 28.51 28.72 1.34 Million
14 Jul, 1986 30.88 31.31 30.67 30.88 313.87 Thousand
11 Jul, 1986 31.53 31.53 30.67 31.53 380.69 Thousand
10 Jul, 1986 30.45 30.45 29.91 30.45 256.5 Thousand
09 Jul, 1986 30.02 30.56 29.91 30.02 593.99 Thousand