Globe Life Inc (GL)

USD 141.24

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 27.32 27.64 25.16 27.32 4.74 Million
10 Mar, 1986 25.91 26.45 25.7 25.91 1.98 Million
07 Mar, 1986 26.35 26.89 26.24 26.35 1.23 Million
06 Mar, 1986 26.99 27.32 26.78 26.99 1.04 Million
05 Mar, 1986 26.99 27.32 26.67 26.99 660.14 Thousand
04 Mar, 1986 27.21 27.75 27.1 27.21 1.99 Million
03 Mar, 1986 26.78 26.99 26.56 26.78 633.14 Thousand
28 Feb, 1986 26.78 26.78 26.13 26.78 1.99 Million
27 Feb, 1986 26.56 26.78 25.91 26.56 600.07 Thousand
26 Feb, 1986 25.81 26.56 25.81 25.81 1.05 Million