Globe Life Inc (GL)

USD 135.43

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 22.57 22.57 21.7 22.57 1.01 Million
14 Feb, 1986 21.81 21.92 21.6 21.81 745.87 Thousand
13 Feb, 1986 21.81 22.03 21.49 21.81 1.26 Million
12 Feb, 1986 21.49 21.6 21.38 21.49 681.07 Thousand
11 Feb, 1986 21.49 21.92 21.16 21.49 1.4 Million
10 Feb, 1986 21.7 22.03 21.38 21.7 2.09 Million
07 Feb, 1986 22.03 22.03 21.27 22.03 934.87 Thousand
06 Feb, 1986 21.6 21.6 20.95 21.6 3.59 Million
05 Feb, 1986 21.38 21.38 19.98 21.38 2.9 Million
04 Feb, 1986 19.65 20.19 19.11 19.65 2.56 Million