Globe Life Inc (GL)

USD 135.43

(-2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 21.38 21.38 20.95 21.38 226.8 Thousand
17 Jan, 1986 21.38 21.38 21.06 21.38 1.17 Million
16 Jan, 1986 21.6 21.6 20.62 21.6 1.03 Million
15 Jan, 1986 21.38 21.38 20.08 21.38 1.16 Million
14 Jan, 1986 20.08 20.08 19.87 20.08 98.55 Thousand
13 Jan, 1986 19.98 20.19 19.87 19.98 1.1 Million
10 Jan, 1986 19.87 19.98 19.76 19.87 1.01 Million
09 Jan, 1986 19.98 19.98 19.33 19.98 631.79 Thousand
08 Jan, 1986 19.54 19.98 19.54 19.54 3.12 Million
07 Jan, 1986 19.76 19.98 19.54 19.76 792.44 Thousand