Globant SA (GLOB)

USD 90.84

(-2.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 211.43 215.62 210.0 214.98 495.68 Thousand
03 Feb, 2025 209.09 213.3 207.27 211.85 783.1 Thousand
31 Jan, 2025 208.27 216.64 206.48 213.32 579.22 Thousand
30 Jan, 2025 209.72 214.1 206.04 207.03 291.14 Thousand
29 Jan, 2025 209.27 209.27 204.62 208.12 314.89 Thousand
28 Jan, 2025 208.93 211.96 206.04 208.55 460.87 Thousand
27 Jan, 2025 201.21 208.17 199.65 207.56 521.43 Thousand
24 Jan, 2025 207.89 209.64 202.62 204.07 397.37 Thousand
23 Jan, 2025 205.91 208.7 202.88 208.14 499.58 Thousand
22 Jan, 2025 211.95 211.95 204.12 207.1 795.52 Thousand