Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 18.31 18.41 18.25 18.41 616.8 Thousand
26 Aug, 1983 18.16 18.5 18.16 18.44 216 Thousand
25 Aug, 1983 18.22 18.22 18.12 18.22 1.54 Million
24 Aug, 1983 18.34 18.47 18.25 18.25 376.8 Thousand
23 Aug, 1983 18.5 18.5 18.34 18.38 604.8 Thousand
22 Aug, 1983 18.81 18.87 18.63 18.63 974.4 Thousand
19 Aug, 1983 19.09 19.19 18.72 18.75 552 Thousand
18 Aug, 1983 19.13 19.25 19.13 19.19 686.4 Thousand
17 Aug, 1983 18.81 19.06 18.69 19.06 957.6 Thousand
16 Aug, 1983 18.38 18.81 18.38 18.81 739.2 Thousand