Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 19.19 19.25 18.94 19.06 890.4 Thousand
29 Jul, 1983 19.41 19.44 19.0 19.38 1.51 Million
28 Jul, 1983 19.88 19.88 19.44 19.44 304.8 Thousand
27 Jul, 1983 20.34 20.34 19.91 19.91 1.2 Million
26 Jul, 1983 20.41 20.44 20.13 20.41 996 Thousand
25 Jul, 1983 20.37 20.5 20.34 20.44 232.8 Thousand
22 Jul, 1983 20.41 20.47 20.34 20.44 261.6 Thousand
21 Jul, 1983 20.53 20.56 20.37 20.47 4.3 Million
20 Jul, 1983 20.81 20.81 20.59 20.59 1.26 Million
19 Jul, 1983 19.97 20.19 19.94 20.19 348 Thousand