Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 21.12 21.19 20.94 21.19 559.2 Thousand
30 Jun, 1983 21.06 21.22 21.06 21.12 326.4 Thousand
29 Jun, 1983 21.0 21.31 21.0 21.12 914.4 Thousand
28 Jun, 1983 21.25 21.5 21.06 21.06 724.8 Thousand
27 Jun, 1983 20.81 21.03 20.75 21.0 621.6 Thousand
24 Jun, 1983 20.59 20.69 20.53 20.63 432 Thousand
23 Jun, 1983 20.78 20.81 20.37 20.72 1.02 Million
22 Jun, 1983 20.81 20.84 20.75 20.78 2.14 Million
21 Jun, 1983 20.75 20.84 20.69 20.81 5.63 Million
20 Jun, 1983 20.88 20.88 20.69 20.75 1.76 Million