Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 21.25 21.87 21.25 21.81 1.36 Million
02 Jun, 1983 20.78 21.22 20.78 21.22 1.14 Million
01 Jun, 1983 20.84 20.88 20.5 20.84 590.4 Thousand
31 May, 1983 20.75 21.12 20.69 20.75 772.8 Thousand
27 May, 1983 21.75 21.75 20.94 20.97 1.33 Million
26 May, 1983 22.0 22.16 21.75 21.75 1.52 Million
25 May, 1983 22.34 22.34 21.5 22.25 6.3 Million
24 May, 1983 21.25 22.56 21.25 22.34 4.53 Million
23 May, 1983 20.25 21.31 20.22 21.25 2.3 Million
20 May, 1983 20.13 20.47 19.97 20.47 2.63 Million