Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 18.81 19.0 18.59 18.91 1.44 Million
07 Feb, 1983 18.53 18.75 18.31 18.72 974.4 Thousand
04 Feb, 1983 18.19 18.56 17.78 18.38 1.16 Million
03 Feb, 1983 17.84 18.0 17.69 17.91 427.2 Thousand
02 Feb, 1983 17.78 17.84 17.69 17.75 552 Thousand
01 Feb, 1983 17.81 17.88 17.75 17.75 379.2 Thousand
31 Jan, 1983 17.97 18.09 17.81 17.94 1.04 Million
28 Jan, 1983 17.91 18.06 17.75 17.88 1.42 Million
27 Jan, 1983 17.81 18.09 17.5 18.0 1.38 Million
26 Jan, 1983 17.5 17.59 17.41 17.5 2.15 Million