Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 18.94 19.06 18.81 19.0 1.12 Million
22 Feb, 1983 18.91 18.97 18.84 18.94 576 Thousand
18 Feb, 1983 18.87 19.0 18.75 19.0 972 Thousand
17 Feb, 1983 18.84 19.06 18.63 19.0 4.14 Million
16 Feb, 1983 18.94 19.03 18.81 18.87 991.2 Thousand
15 Feb, 1983 19.09 19.16 19.0 19.06 1.16 Million
14 Feb, 1983 18.97 19.13 18.81 19.0 499.2 Thousand
11 Feb, 1983 19.16 19.25 19.06 19.09 1.32 Million
10 Feb, 1983 19.0 19.13 18.84 19.03 1.27 Million
09 Feb, 1983 19.0 19.13 18.87 19.0 1.07 Million