Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 18.25 18.38 18.09 18.31 405.6 Thousand
08 Mar, 1983 18.53 18.75 18.28 18.28 1.68 Million
07 Mar, 1983 18.81 18.87 18.75 18.84 1.07 Million
04 Mar, 1983 18.69 18.87 18.5 18.87 988.8 Thousand
03 Mar, 1983 18.56 18.69 18.44 18.59 976.8 Thousand
02 Mar, 1983 18.63 18.72 18.5 18.63 1.81 Million
01 Mar, 1983 18.59 18.75 18.44 18.63 333.6 Thousand
28 Feb, 1983 18.59 18.75 18.44 18.44 1.12 Million
25 Feb, 1983 19.03 19.19 18.84 18.91 931.2 Thousand
24 Feb, 1983 19.09 19.16 19.0 19.06 5.57 Million