Global Medical REIT Inc (GMRE)

USD 7.36

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 8.42 8.53 8.42 8.48 381 Thousand
25 Mar, 2025 8.45 8.5 8.33 8.38 464.26 Thousand
24 Mar, 2025 8.41 8.44 8.31 8.44 588 Thousand
21 Mar, 2025 8.52 8.57 8.33 8.37 1.03 Million
20 Mar, 2025 8.69 8.75 8.6 8.69 513.72 Thousand
19 Mar, 2025 8.75 8.81 8.68 8.7 340.86 Thousand
18 Mar, 2025 8.75 8.81 8.7 8.77 359.9 Thousand
17 Mar, 2025 8.79 8.93 8.74 8.8 473.67 Thousand
14 Mar, 2025 8.62 8.8 8.57 8.8 466.03 Thousand
13 Mar, 2025 8.68 8.86 8.62 8.66 479.07 Thousand