Global Medical REIT Inc (GMRE)
USD 7.5
(1.76%)
USD 7.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.53 | 7.65 | 7.43 | 7.52 | 383.26 Thousand |
| 21 Apr, 2025 | 7.4 | 7.49 | 7.34 | 7.49 | 451.09 Thousand |
| 17 Apr, 2025 | 7.37 | 7.57 | 7.37 | 7.48 | 435.24 Thousand |
| 16 Apr, 2025 | 7.41 | 7.49 | 7.31 | 7.35 | 440.87 Thousand |
| 15 Apr, 2025 | 7.29 | 7.43 | 7.27 | 7.39 | 427.87 Thousand |
| 14 Apr, 2025 | 7.12 | 7.32 | 7.07 | 7.26 | 656.48 Thousand |
| 11 Apr, 2025 | 6.96 | 7.06 | 6.75 | 6.99 | 685.28 Thousand |
| 10 Apr, 2025 | 7.47 | 7.52 | 6.89 | 7.02 | 922.77 Thousand |
| 09 Apr, 2025 | 7.05 | 7.68 | 6.8 | 7.63 | 1.84 Million |
| 08 Apr, 2025 | 7.45 | 7.61 | 7.09 | 7.17 | 1.23 Million |
GMS
GNE
GNK
GME
GMED
GMMA