Global Medical REIT Inc (GMRE)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.43 | 9.6 | 9.4 | 9.46 | 409.2 Thousand |
| 11 Jul, 2024 | 9.15 | 9.38 | 9.03 | 9.36 | 423.1 Thousand |
| 10 Jul, 2024 | 8.99 | 9.02 | 8.91 | 8.95 | 233.4 Thousand |
| 09 Jul, 2024 | 9.05 | 9.08 | 8.93 | 8.94 | 323.2 Thousand |
| 08 Jul, 2024 | 9.06 | 9.09 | 9.01 | 9.03 | 425.9 Thousand |
| 05 Jul, 2024 | 8.92 | 9.04 | 8.9 | 9.0 | 231.5 Thousand |
| 03 Jul, 2024 | 9.03 | 9.08 | 8.95 | 8.95 | 114.5 Thousand |
| 02 Jul, 2024 | 8.97 | 9.05 | 8.93 | 9.05 | 285.5 Thousand |
| 01 Jul, 2024 | 9.06 | 9.06 | 8.82 | 8.94 | 371.2 Thousand |
| 28 Jun, 2024 | 8.99 | 9.25 | 8.99 | 9.08 | 980.6 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA