Global Medical REIT Inc (GMRE)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.85 | 8.94 | 8.83 | 8.93 | 258.9 Thousand |
| 26 Jun, 2024 | 8.75 | 8.84 | 8.69 | 8.81 | 526.7 Thousand |
| 25 Jun, 2024 | 8.86 | 8.91 | 8.75 | 8.86 | 459.8 Thousand |
| 24 Jun, 2024 | 8.83 | 8.92 | 8.78 | 8.91 | 243.9 Thousand |
| 21 Jun, 2024 | 9.03 | 9.05 | 8.77 | 8.81 | 637.6 Thousand |
| 20 Jun, 2024 | 9.2 | 9.27 | 9.15 | 9.25 | 315 Thousand |
| 18 Jun, 2024 | 9.09 | 9.27 | 9.09 | 9.22 | 358.4 Thousand |
| 17 Jun, 2024 | 9.01 | 9.08 | 8.89 | 9.08 | 293.4 Thousand |
| 14 Jun, 2024 | 9.02 | 9.12 | 8.99 | 9.02 | 311.4 Thousand |
| 13 Jun, 2024 | 9.09 | 9.16 | 9.07 | 9.12 | 429 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA