Global Medical REIT Inc. (GMRE)

USD 7.81

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.6 10.64 10.48 10.61 277.66 Thousand
10 Jan, 2024 10.71 10.77 10.63 10.65 363.3 Thousand
09 Jan, 2024 10.76 10.84 10.68 10.74 272.81 Thousand
08 Jan, 2024 10.65 10.9 10.65 10.88 255.92 Thousand
05 Jan, 2024 10.65 10.81 10.57 10.68 242.4 Thousand
04 Jan, 2024 10.75 10.85 10.72 10.72 196 Thousand
03 Jan, 2024 10.95 10.95 10.72 10.74 296.52 Thousand
02 Jan, 2024 11.07 11.12 10.96 11.0 335.21 Thousand
29 Dec, 2023 11.34 11.34 11.1 11.1 318 Thousand
28 Dec, 2023 11.34 11.4 11.28 11.39 230.5 Thousand