Global Medical REIT Inc. (GMRE)

USD 7.81

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.53 10.57 10.42 10.53 309.4 Thousand
07 Dec, 2023 10.39 10.55 10.3 10.54 239.82 Thousand
06 Dec, 2023 10.5 10.7 10.38 10.41 471.23 Thousand
05 Dec, 2023 10.39 10.48 10.29 10.47 340.2 Thousand
04 Dec, 2023 10.29 10.47 10.26 10.4 418.13 Thousand
01 Dec, 2023 10.06 10.34 9.99 10.34 357.23 Thousand
30 Nov, 2023 9.97 10.05 9.91 10.03 251.7 Thousand
29 Nov, 2023 10.0 10.14 9.96 9.97 253.35 Thousand
28 Nov, 2023 9.87 9.97 9.79 9.93 185.94 Thousand
27 Nov, 2023 9.77 9.92 9.75 9.88 224.1 Thousand