Global Medical REIT Inc (GMRE)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.58 9.68 9.51 9.58 274.6 Thousand
15 Feb, 2024 9.55 9.77 9.55 9.76 352.2 Thousand
14 Feb, 2024 9.39 9.51 9.34 9.45 333 Thousand
13 Feb, 2024 9.4 9.41 9.11 9.29 467 Thousand
12 Feb, 2024 9.63 9.76 9.62 9.71 292.2 Thousand
09 Feb, 2024 9.54 9.63 9.46 9.62 275 Thousand
08 Feb, 2024 9.41 9.57 9.38 9.54 373.3 Thousand
07 Feb, 2024 9.63 9.63 9.39 9.43 479.5 Thousand
06 Feb, 2024 9.53 9.69 9.52 9.63 287.9 Thousand
05 Feb, 2024 9.73 9.75 9.57 9.57 352.3 Thousand