Global Medical REIT Inc (GMRE)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.07 | 9.14 | 8.98 | 9.12 | 264.4 Thousand |
| 01 Mar, 2024 | 8.95 | 9.06 | 8.87 | 9.03 | 297.2 Thousand |
| 29 Feb, 2024 | 8.93 | 9.02 | 8.87 | 8.95 | 488.6 Thousand |
| 28 Feb, 2024 | 9.24 | 9.24 | 8.69 | 8.76 | 817.9 Thousand |
| 27 Feb, 2024 | 9.38 | 9.45 | 9.31 | 9.37 | 293.7 Thousand |
| 26 Feb, 2024 | 9.4 | 9.46 | 9.25 | 9.28 | 314 Thousand |
| 23 Feb, 2024 | 9.34 | 9.51 | 9.28 | 9.44 | 322 Thousand |
| 22 Feb, 2024 | 9.44 | 9.44 | 9.33 | 9.37 | 293.2 Thousand |
| 21 Feb, 2024 | 9.43 | 9.55 | 9.41 | 9.45 | 272.2 Thousand |
| 20 Feb, 2024 | 9.46 | 9.58 | 9.42 | 9.48 | 320.7 Thousand |
GMS
GNE
GNK
GME
GMED
GMMA